Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621C00340000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.95 | -1.78 | -74.17% | 4 | 19 | 58.57% |
MOH240719C00340000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 1.58 | 1.25 | 2.40 | -0.62 | -28.18% | 2 | 246 | 31.93% |
MOH240920C00340000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 8.12 | 6.80 | 8.50 | 0.00 | - | 6 | 10 | 31.61% |
MOH241115C00340000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 14.60 | 11.00 | 14.20 | 0.00 | - | 1 | 15 | 33.12% |
MOH241220C00340000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 16.61 | 13.70 | 18.50 | 0.00 | - | 1 | 2 | 35.03% |
MOH250117C00340000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 19.60 | 15.20 | 20.80 | 0.00 | - | - | 7 | 35.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00340000 | 2024-06-05 1:13PM EDT | 2024-06-21 | 34.16 | 30.10 | 36.80 | 0.00 | - | 6 | 2 | 89.88% |
MOH240719P00340000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 17.15 | 31.60 | 38.00 | 0.00 | - | 3 | 3 | 42.10% |
MOH240920P00340000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 34.00 | 34.30 | 41.30 | 0.00 | - | 10 | 24 | 31.33% |
MOH241115P00340000 | 2024-06-05 1:13PM EDT | 2024-11-15 | 35.76 | 36.80 | 43.70 | 0.00 | - | 5 | 5 | 28.39% |
MOH241220P00340000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 38.25 | 39.60 | 45.90 | 0.00 | - | 4 | 27 | 28.36% |
MOH250117P00340000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 23.30 | 37.50 | 45.80 | 0.00 | - | 3 | 8 | 26.34% |