Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00350000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 140 | 39.45% |
| MOH240719C00350000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.96 | 0.15 | 1.15 | 0.00 | - | 2 | 16 | 30.38% |
| MOH240920C00350000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 5.80 | 4.80 | 6.50 | -1.69 | -22.56% | 1 | 6 | 31.71% |
| MOH241220C00350000 | 2024-06-05 12:46PM EDT | 2024-12-20 | 14.40 | 10.90 | 15.80 | 0.00 | - | 2 | 2 | 35.04% |
| MOH250117C00350000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 15.00 | 12.10 | 17.20 | 0.00 | - | 1 | 17 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00350000 | 2024-06-06 2:29PM EDT | 2024-06-21 | 38.52 | 40.00 | 47.00 | 0.00 | - | 1 | 0 | 57.40% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 13.80 | 40.00 | 48.00 | 0.00 | - | 4 | 1 | 47.95% |
| MOH240920P00350000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 41.25 | 42.00 | 49.20 | 0.00 | - | 3 | 40 | 31.20% |
| MOH241115P00350000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 49.27 | 45.80 | 51.10 | 0.00 | - | 4 | 20 | 27.90% |
| MOH241220P00350000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 47.93 | 47.20 | 52.80 | 0.00 | - | 8 | 21 | 27.50% |
| MOH250117P00350000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 26.10 | 44.90 | 53.00 | 0.00 | - | 25 | 41 | 25.91% |
© 2024 Yahoo. All rights reserved.