UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C003500002024-06-14 3:43PM EDT2024-06-210.050.000.05-0.07-58.33%214039.45%
MOH240719C003500002024-06-10 3:20PM EDT2024-07-190.960.151.150.00-21630.38%
MOH240920C003500002024-06-14 10:20AM EDT2024-09-205.804.806.50-1.69-22.56%1631.71%
MOH241220C003500002024-06-05 12:46PM EDT2024-12-2014.4010.9015.800.00-2235.04%
MOH250117C003500002024-06-05 3:59PM EDT2025-01-1715.0012.1017.200.00-11734.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P003500002024-06-06 2:29PM EDT2024-06-2138.5240.0047.000.00-1057.40%
MOH240719P003500002024-05-21 11:59AM EDT2024-07-1913.8040.0048.000.00-4147.95%
MOH240920P003500002024-06-06 11:32AM EDT2024-09-2041.2542.0049.200.00-34031.20%
MOH241115P003500002024-05-29 12:06PM EDT2024-11-1549.2745.8051.100.00-42027.90%
MOH241220P003500002024-06-04 10:58AM EDT2024-12-2047.9347.2052.800.00-82127.50%
MOH250117P003500002024-05-22 12:24PM EDT2025-01-1726.1044.9053.000.00-254125.91%