UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C003700002024-06-13 12:57PM EDT2024-06-210.200.004.800.00-299106.08%
MOH240719C003700002024-05-28 2:09PM EDT2024-07-191.200.004.800.00-204258.52%
MOH240920C003700002024-05-31 11:23AM EDT2024-09-203.402.004.300.00-13333.73%
MOH241115C003700002024-05-28 3:00PM EDT2024-11-1510.504.708.400.00-11134.27%
MOH241220C003700002024-05-30 9:54AM EDT2024-12-209.506.9010.100.00-640933.38%
MOH250117C003700002024-05-30 10:51AM EDT2025-01-1710.805.6010.400.00-184231.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P003700002024-05-23 12:02PM EDT2024-06-2129.8960.0068.000.00-1086.57%
MOH240920P003700002024-04-10 10:25AM EDT2024-09-2021.7525.6029.100.00-15230.00%
MOH241115P003700002024-05-21 3:38PM EDT2024-11-1536.4061.0068.900.00--130.07%
MOH241220P003700002024-04-02 1:37PM EDT2024-12-2029.3038.7042.300.00-51290.00%