Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00370000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 99 | 106.08% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 58.52% |
| MOH240920C00370000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 3.40 | 2.00 | 4.30 | 0.00 | - | 1 | 33 | 33.73% |
| MOH241115C00370000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 10.50 | 4.70 | 8.40 | 0.00 | - | 1 | 11 | 34.27% |
| MOH241220C00370000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 9.50 | 6.90 | 10.10 | 0.00 | - | 6 | 409 | 33.38% |
| MOH250117C00370000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 10.80 | 5.60 | 10.40 | 0.00 | - | 18 | 42 | 31.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00370000 | 2024-05-23 12:02PM EDT | 2024-06-21 | 29.89 | 60.00 | 68.00 | 0.00 | - | 1 | 0 | 86.57% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 0.00% |
| MOH241115P00370000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 36.40 | 61.00 | 68.90 | 0.00 | - | - | 1 | 30.07% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.