Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 119 | 99.76% |
MOH240920C00380000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 2.56 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 38.10% |
MOH241115C00380000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 5.12 | 1.05 | 6.80 | 0.00 | - | 2 | 104 | 34.20% |
MOH241220C00380000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 7.90 | 4.60 | 8.70 | 0.00 | - | 1 | 10 | 33.84% |
MOH250117C00380000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 20.10 | 5.90 | 11.90 | 0.00 | - | - | 5 | 35.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 66.10 | 74.90 | 0.00 | - | 3 | 0 | 110.50% |
MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 69.60 | 74.90 | 0.00 | - | 2 | 17 | 21.31% |