UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C003900002024-05-10 11:44AM EDT2024-06-211.200.000.300.00-23876.37%
MOH240920C003900002024-06-10 12:10PM EDT2024-09-201.450.004.400.00-55039.99%
MOH241115C003900002024-03-12 10:22AM EDT2024-11-1552.7233.1037.500.00--277.56%
MOH241220C003900002024-06-03 12:28PM EDT2024-12-206.300.559.700.00-1237.70%
MOH250117C003900002024-05-20 1:14PM EDT2025-01-1716.701.408.700.00--1833.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P003900002024-04-04 2:50PM EDT2024-06-2124.8046.1054.900.00-300.00%
MOH240920P003900002024-04-10 3:03PM EDT2024-09-2031.2037.0043.200.00--110.00%
MOH241220P003900002024-02-09 4:05PM EDT2024-12-2034.0030.9036.700.00-72430.00%