Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 106.54% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.88% |
| MOH240920C00400000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 70 | 43.34% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 63.95% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 12.90 | 1.80 | 9.90 | 0.00 | - | 2 | 10 | 40.27% |
| MOH250117C00400000 | 2024-05-29 2:58PM EDT | 2025-01-17 | 5.40 | 3.50 | 9.90 | 0.00 | - | - | 2 | 37.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 2024-06-21 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 2024-12-20 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.