UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C004000002024-05-08 10:04AM EDT2024-06-210.550.001.500.00-117106.54%
MOH240719C004000002024-05-23 9:58AM EDT2024-07-191.850.004.800.00--260.88%
MOH240920C004000002024-06-13 2:22PM EDT2024-09-201.800.004.600.00-17043.34%
MOH241115C004000002024-03-26 11:02AM EDT2024-11-1555.1719.5026.200.00-2163.95%
MOH241220C004000002024-05-01 10:36AM EDT2024-12-2012.901.809.900.00-21040.27%
MOH250117C004000002024-05-29 2:58PM EDT2025-01-175.403.509.900.00--237.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P004000002024-02-08 3:50PM EDT2024-06-2131.9021.8026.100.00-440.00%
MOH241220P004000002024-02-13 3:57PM EDT2024-12-2037.9029.7033.300.00-2170.00%