UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C004200002024-04-26 11:28AM EDT2024-06-210.400.004.000.00-135147.78%
MOH240920C004200002024-05-29 9:30AM EDT2024-09-200.900.004.800.00-2249.16%
MOH241115C004200002024-06-07 9:30AM EDT2024-11-152.450.004.400.00-12238.28%
MOH241220C004200002024-05-30 9:30AM EDT2024-12-203.000.109.900.00-1444.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P004200002024-05-16 3:30PM EDT2024-06-2174.18110.00118.000.00-10129.35%