Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 147.78% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.16% |
| MOH241115C00420000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 2.45 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 38.28% |
| MOH241220C00420000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 9.90 | 0.00 | - | 1 | 4 | 44.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 74.18 | 110.00 | 118.00 | 0.00 | - | 1 | 0 | 129.35% |
© 2024 Yahoo. All rights reserved.