UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C004300002024-04-17 12:09PM EDT2024-06-211.950.004.800.00-161162.45%
MOH240920C004300002024-05-06 9:49AM EDT2024-09-202.000.004.800.00-1751.64%
MOH241115C004300002024-06-07 9:30AM EDT2024-11-151.950.004.800.00-1541.19%
MOH241220C004300002024-05-30 9:30AM EDT2024-12-201.950.004.800.00-1337.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P004300002024-03-26 3:38PM EDT2024-06-2126.8074.8083.000.00-330.00%