Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 82.50% |
| MOH241115C00440000 | 2024-06-07 1:20PM EDT | 2024-11-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 43.09% |
| MOH241220C00440000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 38.90% |
| MOH250117C00440000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.90 | 0.05 | 9.60 | 0.00 | - | 1 | 1 | 44.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.