UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C004400002024-04-03 9:30AM EDT2024-06-214.700.000.000.00-1550.00%
MOH240920C004400002024-02-08 10:31AM EDT2024-09-209.9015.5019.100.00--182.50%
MOH241115C004400002024-06-07 1:20PM EDT2024-11-151.700.004.800.00-4643.09%
MOH241220C004400002024-05-30 9:30AM EDT2024-12-201.550.004.800.00-1538.90%
MOH250117C004400002024-06-12 9:30AM EDT2025-01-171.900.059.600.00-1144.68%
Putsfor21 June 2024