UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,894.78 +336.67 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 46.50 | 36.60 | 43.00 | 0.00 | - | 1 | 0 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00310000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 82.76% |
| MOH240621P00310000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 1.60 | 0.75 | 1.15 | 0.00 | - | 3 | 63 | 25.79% |
| MOH240920P00310000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 8.00 | 5.90 | 6.60 | 0.00 | - | 1 | 37 | 25.35% |
| MOH241115P00310000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 33.47% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 28.12% |
© 2024 Yahoo. All rights reserved.