UK markets open in 2 hours
NIKKEI 225
38,659.84 -287.09 (-0.74%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.50 -10.40 (-0.43%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,760.01 -1,004.88 (-1.80%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 87.50% |
| MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00330000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH240719P00330000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MOH240920P00330000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.