UK markets open in 1 hour 24 minutes
NIKKEI 225
38,624.82 -322.11 (-0.83%) HANG SENG
19,288.48 +67.86 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,959.40 -843.21 (-1.51%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00340000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 83.80% |
| MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00340000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOH240920P00340000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 31.97% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.