Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00350000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 84.61% |
| MOH250117C00350000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00350000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH240920P00350000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOH250117P00350000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.