UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,844.18 +286.07 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 75 | 52.73% |
| MOH240621C00380000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 2.90 | 0.95 | 1.55 | 0.00 | - | 2 | 118 | 24.32% |
| MOH240920C00380000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 11.30 | 7.80 | 10.90 | -1.60 | -12.40% | 2 | 22 | 28.38% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 15.90 | 17.80 | 0.00 | - | 2 | 104 | 31.29% |
| MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 21.30 | 27.30 | 0.00 | - | 1 | 9 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 28.60 | 35.30 | 0.00 | - | 4 | 24 | 20.37% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 35.90 | 40.00 | 0.00 | - | 2 | 27 | 20.52% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 39.90 | 43.90 | 0.00 | - | 2 | 17 | 20.14% |
© 2024 Yahoo. All rights reserved.