UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,844.59 +286.48 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 13 | 125 | 71.09% |
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 32.68% |
| MOH240920C00400000 | 2024-05-14 10:34AM EDT | 2024-09-20 | 5.60 | 4.90 | 7.60 | -0.20 | -3.45% | 2 | 45 | 29.79% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 46.13% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 12.90 | 12.40 | 13.60 | 0.00 | - | 2 | 10 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 2024-05-17 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 181.62% |
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 2024-06-21 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 2024-12-20 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.