UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,891.67 +333.56 (+0.84%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00410000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 130 | 68.75% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.50 | 0.00 | - | 32 | 42 | 36.37% |
| MOH240920C00410000 | 2024-02-26 4:10PM EDT | 2024-09-20 | 33.30 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 77.79% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 44.13% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 12.40 | 9.70 | 11.00 | 0.00 | - | 1 | 3 | 28.84% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 12.30 | 11.10 | 12.90 | 0.00 | - | - | 1 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 51.85 | 54.50 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00410000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 52.30 | 54.40 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241220P00410000 | 2024-02-22 12:19PM EDT | 2024-12-20 | 37.75 | 29.10 | 33.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.