UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.60 -1.06 (-1.35%) GOLD FUTURES
2,390.50 -35.40 (-1.46%) DOW
39,687.27 -185.72 (-0.47%) Bitcoin GBP
54,688.53 -223.29 (-0.41%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 58.28% |
| MOH240920C00420000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 25.00 | 29.50 | 33.20 | 0.00 | - | 2 | 3 | 70.47% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.80 | 5.50 | 10.00 | 0.00 | - | 20 | 21 | 33.48% |
| MOH241220C00420000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 13.35 | 7.10 | 9.10 | 0.00 | - | 1 | 3 | 29.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 74.18 | 70.10 | 79.00 | 0.00 | - | 1 | 0 | 60.12% |
© 2024 Yahoo. All rights reserved.