UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,819.77 +261.66 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00430000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 165 | 85.16% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 10.00 | 0.00 | - | 1 | 61 | 59.74% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 2.00 | 1.75 | 9.40 | 0.00 | - | 1 | 7 | 40.33% |
| MOH241115C00430000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 5.70 | 4.40 | 5.90 | 0.00 | - | 1 | 4 | 28.55% |
| MOH241220C00430000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 8.25 | 5.50 | 7.40 | 0.00 | - | 3 | 3 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 2024-05-17 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.