UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,833.92 +275.81 (+0.70%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.75 | 2.50 | 0.00 | - | 3 | 3 | 30.56% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.40 | 0.30 | 8.70 | 0.00 | - | - | 2 | 36.64% |
| MOH241220C00450000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.10 | 2.85 | 5.10 | 0.00 | - | 1 | 6 | 28.31% |
| MOH250321C00450000 | 2024-04-26 10:59AM EDT | 2025-03-21 | 10.00 | 6.00 | 12.50 | +1.10 | +12.36% | 1 | 6 | 32.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.