Yahoo

Mail

UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.28
-0.55(-0.69%)
GOLD FUTURES
2,336.90
-19.60(-0.83%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,066.69
-802.87(-1.49%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

MonaCoin GBP (MONA-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.264146

-0.001869

(-0.70%)

As of 09:20PM UTC. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.264682	0.267741	0.262503	0.264146	0.264146	250,462
28 May 2024	0.267141	0.274636	0.265035	0.266547	0.266547	212,344
27 May 2024	0.263789	0.276620	0.263753	0.267154	0.267154	110,173
26 May 2024	0.269361	0.269770	0.263768	0.263790	0.263790	795,184
25 May 2024	0.269717	0.269651	0.267883	0.269362	0.269362	172,350
24 May 2024	0.270261	0.271485	0.268558	0.269704	0.269704	240,116
23 May 2024	0.285337	0.285380	0.269866	0.270278	0.270278	145,800
22 May 2024	0.271067	0.286988	0.270321	0.285337	0.285337	172,482
21 May 2024	0.270695	0.280657	0.269343	0.271147	0.271147	97,867
20 May 2024	0.278047	0.280986	0.270302	0.270604	0.270604	46,964
19 May 2024	0.270022	0.279872	0.269495	0.278109	0.278109	34,934
18 May 2024	0.266437	0.278701	0.266476	0.270064	0.270064	86,496
17 May 2024	0.268722	0.269420	0.266182	0.266468	0.266468	141,467
16 May 2024	0.264267	0.274653	0.260338	0.268720	0.268720	83,772
15 May 2024	0.273415	0.276620	0.263658	0.264267	0.264267	193,838
14 May 2024	0.274689	0.283217	0.272294	0.273429	0.273429	208,750
13 May 2024	0.281770	0.282000	0.274278	0.274689	0.274689	137,363
12 May 2024	0.275209	0.292236	0.275176	0.281770	0.281770	76,236
11 May 2024	0.276462	0.284375	0.271395	0.275191	0.275191	194,729
10 May 2024	0.281708	0.283295	0.272331	0.276461	0.276461	143,064
09 May 2024	0.281436	0.283453	0.278302	0.281668	0.281668	71,431
08 May 2024	0.278085	0.286567	0.277086	0.281436	0.281436	123,573
07 May 2024	0.273943	0.288325	0.273180	0.278178	0.278178	230,879
06 May 2024	0.270374	0.274955	0.267226	0.273942	0.273942	127,219
05 May 2024	0.275792	0.281922	0.269261	0.270371	0.270371	108,764
04 May 2024	0.266632	0.276438	0.265891	0.275770	0.275770	91,482
03 May 2024	0.269642	0.269684	0.265853	0.266661	0.266661	222,462
02 May 2024	0.268208	0.275729	0.265130	0.269642	0.269642	254,116
01 May 2024	0.265643	0.274941	0.265167	0.268221	0.268221	300,485
30 Apr 2024	0.273430	0.280639	0.264831	0.265643	0.265643	305,282
29 Apr 2024	0.268555	0.276784	0.267587	0.273426	0.273426	161,380
28 Apr 2024	0.278101	0.279663	0.266874	0.268554	0.268554	338,969
27 Apr 2024	0.279259	0.285806	0.277316	0.278101	0.278101	88,486
26 Apr 2024	0.278656	0.281433	0.277921	0.279191	0.279191	99,516
25 Apr 2024	0.287490	0.288030	0.269438	0.278654	0.278654	461,128
24 Apr 2024	0.299376	0.300352	0.286210	0.287488	0.287488	144,798
23 Apr 2024	0.297524	0.302403	0.295131	0.299376	0.299376	234,144
22 Apr 2024	0.284917	0.307136	0.284661	0.297538	0.297538	172,754
21 Apr 2024	0.288553	0.301931	0.284408	0.284910	0.284910	221,976
20 Apr 2024	0.289939	0.303708	0.284583	0.288552	0.288552	412,571
19 Apr 2024	0.274919	0.299228	0.273950	0.289931	0.289931	817,372
18 Apr 2024	0.274821	0.288354	0.274025	0.274919	0.274919	754,855
17 Apr 2024	0.300873	0.302165	0.274592	0.274824	0.274824	1,077,787
16 Apr 2024	0.311856	0.312785	0.295790	0.300872	0.300872	775,467
15 Apr 2024	0.314359	0.315142	0.311830	0.311864	0.311864	779,218
14 Apr 2024	0.333979	0.334011	0.314188	0.314359	0.314359	2,982,060
13 Apr 2024	0.344453	0.346049	0.315289	0.333974	0.333974	880,115
12 Apr 2024	0.308090	0.346400	0.307151	0.344437	0.344437	387,267
11 Apr 2024	0.305165	0.306164	0.305615	0.308089	0.308089	1,055,622
10 Apr 2024	0.321860	0.323012	0.304378	0.305165	0.305165	906,600
09 Apr 2024	0.330534	0.332030	0.255543	0.321861	0.321861	750,962
08 Apr 2024	0.314723	0.332067	0.313808	0.330534	0.330534	763,772
07 Apr 2024	0.306815	0.316285	0.305642	0.314723	0.314723	36,195
06 Apr 2024	0.331784	0.347562	0.304239	0.306818	0.306818	35,771
05 Apr 2024	0.330420	0.331741	0.304084	0.331783	0.331783	956,358
04 Apr 2024	0.332585	0.333477	0.304484	0.330420	0.330420	1,544,830
03 Apr 2024	0.348109	0.348373	0.320346	0.332587	0.332587	2,630,336
02 Apr 2024	0.322420	0.356348	0.322668	0.348109	0.348109	1,095,539
01 Apr 2024	0.324105	0.324339	0.322456	0.322420	0.322420	530,111
31 Mar 2024	0.349314	0.350812	0.287536	0.324110	0.324110	915,665
30 Mar 2024	0.351656	0.352509	0.347882	0.349303	0.349303	568,415
29 Mar 2024	0.365554	0.367022	0.306982	0.351647	0.351647	1,203,517
28 Mar 2024	0.335444	0.373533	0.321215	0.365553	0.365553	1,968,616
27 Mar 2024	0.323712	0.335565	0.305698	0.335444	0.335444	3,396,290
26 Mar 2024	0.324600	0.334175	0.306497	0.323713	0.323713	3,795,371
25 Mar 2024	0.338587	0.338734	0.318232	0.324606	0.324606	239,500
24 Mar 2024	0.311943	0.338890	0.309433	0.338592	0.338592	939,590
23 Mar 2024	0.329362	0.345358	0.307909	0.311940	0.311940	2,449,664
22 Mar 2024	0.314280	0.333518	0.312144	0.329362	0.329362	644,016
21 Mar 2024	0.294394	0.314336	0.281648	0.314279	0.314279	2,138,973
20 Mar 2024	0.313864	0.314102	0.279179	0.294394	0.294394	2,983,859
19 Mar 2024	0.315038	0.331131	0.311432	0.313864	0.313864	1,531,757
18 Mar 2024	0.321146	0.326908	0.245865	0.315038	0.315038	1,184,792
17 Mar 2024	0.323174	0.354311	0.312091	0.321148	0.321148	2,410,374
16 Mar 2024	0.351175	0.352169	0.322397	0.323174	0.323174	3,572,924
15 Mar 2024	0.351301	0.366311	0.348442	0.351175	0.351175	3,934,396
14 Mar 2024	0.341637	0.372265	0.338417	0.351302	0.351302	5,045,914
13 Mar 2024	0.352233	0.375145	0.333925	0.341637	0.341637	2,441,574
12 Mar 2024	0.350861	0.374809	0.331782	0.352233	0.352233	3,096,885
11 Mar 2024	0.380188	0.382195	0.319769	0.350862	0.350862	1,288,194
10 Mar 2024	0.352297	0.388718	0.301467	0.380188	0.380188	1,406,522
09 Mar 2024	0.397981	0.398224	0.326377	0.352290	0.352290	1,409,278
08 Mar 2024	0.380553	0.426850	0.362117	0.397982	0.397982	1,355,195
07 Mar 2024	0.344712	0.414131	0.344498	0.380559	0.380559	568,971
06 Mar 2024	0.363553	0.441345	0.340457	0.344712	0.344712	1,427,953
05 Mar 2024	0.331583	0.367196	0.330173	0.363425	0.363425	393,515
04 Mar 2024	0.319836	0.354784	0.308328	0.331560	0.331560	403,524
03 Mar 2024	0.300268	0.325882	0.297651	0.319871	0.319871	240,138
02 Mar 2024	0.304164	0.309092	0.297290	0.300270	0.300270	93,399
01 Mar 2024	0.297471	0.309381	0.296155	0.304186	0.304186	123,222
29 Feb 2024	0.299618	0.304312	0.295625	0.297483	0.297483	87,663
28 Feb 2024	0.282932	0.300957	0.282932	0.299596	0.299596	118,454
27 Feb 2024	0.282232	0.287469	0.276458	0.282866	0.282866	61,078
26 Feb 2024	0.282691	0.284034	0.279712	0.282334	0.282334	31,512
25 Feb 2024	0.284119	0.285001	0.278159	0.282738	0.282738	48,547
24 Feb 2024	0.287796	0.289150	0.282876	0.284120	0.284120	66,329
23 Feb 2024	0.288507	0.290967	0.284808	0.287799	0.287799	49,574
22 Feb 2024	0.301105	0.301567	0.287093	0.288502	0.288502	74,386
21 Feb 2024	0.296237	0.313714	0.294183	0.301115	0.301115	211,734
20 Feb 2024	0.284027	0.328281	0.281752	0.296235	0.296235	669,568
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,556.87-298.50(-0.77%)

HANG SENG18,477.01-344.15(-1.83%)

CRUDE OIL79.28-0.55(-0.69%)

GOLD FUTURES2,336.90-19.60(-0.83%)

DOW38,441.54-411.32(-1.06%)

Bitcoin GBP53,066.69-802.87(-1.49%)

Should you support your children at university or help them on to property ladder?

MonaCoin GBP (MONA-GBP)

NIKKEI 225
38,556.87
-298.50(-0.77%)

HANG SENG
18,477.01
-344.15(-1.83%)

CRUDE OIL
79.28
-0.55(-0.69%)

GOLD FUTURES
2,336.90
-19.60(-0.83%)

DOW
38,441.54
-411.32(-1.06%)

Bitcoin GBP
53,066.69
-802.87(-1.49%)