UK markets closed

Fondo Monex I SA de CV S.I.R.V. (MONEXCRBMC-1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.38250.0000 (0.00%)
At close: 02:43PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 20242.42222.42222.42222.42222.4222-
29 Apr 20242.42182.42182.42182.42182.4218-
26 Apr 20242.39662.39662.39662.39662.3966-
25 Apr 20242.37802.37802.37802.37802.3780-
24 Apr 20242.38402.38402.38402.38402.3840-
23 Apr 20242.38792.38792.38792.38792.3879-
22 Apr 20242.36392.36392.36392.36392.3639-
19 Apr 20242.35842.35842.35842.35842.3584-
18 Apr 20242.34702.34702.34702.34702.3470-
17 Apr 20242.35822.35822.35822.35822.3582-
16 Apr 20242.36582.36582.36582.36582.3658-
15 Apr 20242.38562.38562.38562.38562.3856-
12 Apr 20242.39402.39402.39402.39402.3940-
11 Apr 20242.38542.38542.38542.38542.3854-
10 Apr 20242.41882.41882.41882.41882.4188-
09 Apr 20242.43172.43172.43172.43172.4317-
08 Apr 20242.43582.43582.43582.43582.4358-
05 Apr 20242.42662.42662.42662.42662.4266-
04 Apr 20242.41412.41412.41412.41412.4141-
03 Apr 20242.41922.41922.41922.41922.4192-
02 Apr 20242.42262.42262.42262.42262.4226-
01 Apr 20242.41522.41522.41522.41522.4152-
27 Mar 20242.40882.40882.40882.40882.4088-
26 Mar 20242.38582.38582.38582.38582.3858-
25 Mar 20242.39032.39032.39032.39032.3903-
22 Mar 20242.39602.39602.39602.39602.3960-
21 Mar 20242.39492.39492.39492.39492.3949-
20 Mar 20242.35422.35422.35422.35422.3542-
19 Mar 20242.37672.37672.37672.37672.3767-
15 Mar 20242.37182.37182.37182.37182.3718-
14 Mar 20242.36482.36482.36482.36482.3648-
13 Mar 20242.33112.33112.33112.33112.3311-
12 Mar 20242.33802.33802.33802.33802.3380-
11 Mar 20242.33192.33192.33192.33192.3319-
08 Mar 20242.33642.33642.33642.33642.3364-
07 Mar 20242.34372.34372.34372.34372.3437-
06 Mar 20242.35142.35142.35142.35142.3514-
05 Mar 20242.35012.35012.35012.35012.3501-
04 Mar 20242.35152.35152.35152.35152.3515-
01 Mar 20242.34712.34712.34712.34712.3471-
29 Feb 20242.34332.34332.34332.34332.3433-
28 Feb 20242.37352.37352.37352.37352.3735-
27 Feb 20242.37042.37042.37042.37042.3704-
26 Feb 20242.38702.38702.38702.38702.3870-
23 Feb 20242.40432.40432.40432.40432.4043-
22 Feb 20242.39962.39962.39962.39962.3996-
21 Feb 20242.40722.40722.40722.40722.4072-
20 Feb 20242.41652.41652.41652.41652.4165-
19 Feb 20242.40442.40442.40442.40442.4044-
16 Feb 20242.40932.40932.40932.40932.4093-
15 Feb 20242.40972.40972.40972.40972.4097-
14 Feb 20242.39712.39712.39712.39712.3971-
13 Feb 20242.41402.41402.41402.41402.4140-
12 Feb 20242.40972.40972.40972.40972.4097-
09 Feb 20242.42242.42242.42242.42242.4224-
08 Feb 20242.45442.45442.45442.45442.4544-
07 Feb 20242.45302.45302.45302.45302.4530-
06 Feb 20242.43752.43752.43752.43752.4375-
02 Feb 20242.42442.42442.42442.42442.4244-
01 Feb 20242.40832.40832.40832.40832.4083-
31 Jan 20242.41272.41272.41272.41272.4127-
30 Jan 20242.39912.39912.39912.39912.3991-
29 Jan 20242.38822.38822.38822.38822.3882-
26 Jan 20242.36452.36452.36452.36452.3645-
25 Jan 20242.33892.33892.33892.33892.3389-
24 Jan 20242.34172.34172.34172.34172.3417-
23 Jan 20242.31362.31362.31362.31362.3136-
22 Jan 20242.33912.33912.33912.33912.3391-
19 Jan 20242.31252.31252.31252.31252.3125-
18 Jan 20242.31302.31302.31302.31302.3130-
17 Jan 20242.32722.32722.32722.32722.3272-
16 Jan 20242.34032.34032.34032.34032.3403-
15 Jan 20242.34392.34392.34392.34392.3439-
12 Jan 20242.33642.33642.33642.33642.3364-
11 Jan 20242.33142.33142.33142.33142.3314-
10 Jan 20242.32342.32342.32342.32342.3234-
09 Jan 20242.35992.35992.35992.35992.3599-
08 Jan 20242.36102.36102.36102.36102.3610-
05 Jan 20242.33102.33102.33102.33102.3310-
04 Jan 20242.34232.34232.34232.34232.3423-
03 Jan 20242.38672.38672.38672.38672.3867-
02 Jan 20242.40092.40092.40092.40092.4009-
29 Dec 20232.40312.40312.40312.40312.4031-
28 Dec 20232.40672.40672.40672.40672.4067-
27 Dec 20232.41202.41202.41202.41202.4120-
26 Dec 20232.39622.39622.39622.39622.3962-
22 Dec 20232.40232.40232.40232.40232.4023-
21 Dec 20232.38042.38042.38042.38042.3804-
20 Dec 20232.40942.40942.40942.40942.4094-
19 Dec 20232.41052.41052.41052.41052.4105-
18 Dec 20232.38742.38742.38742.38742.3874-
15 Dec 20232.38462.38462.38462.38462.3846-
14 Dec 20232.32452.32452.32452.32452.3245-
13 Dec 20232.29682.29682.29682.29682.2968-
11 Dec 20232.29452.29452.29452.29452.2945-
08 Dec 20232.29532.29532.29532.29532.2953-
07 Dec 20232.28182.28182.28182.28182.2818-
06 Dec 20232.28322.28322.28322.28322.2832-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...