The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

MonotaRO Co., Ltd. (MONOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.12

+2.27

(+23.10%)

At close: 11:25AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	9.85	9.85	9.85	9.85	9.85	-
06 May 2024	9.85	9.85	9.85	9.85	9.85	-
03 May 2024	9.85	9.85	9.85	9.85	9.85	-
02 May 2024	9.85	9.85	9.85	9.85	9.85	-
01 May 2024	9.85	9.85	9.85	9.85	9.85	-
30 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
29 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
26 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
25 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
24 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
23 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
22 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
19 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
18 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
17 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
16 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
15 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
12 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
11 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
10 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
09 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
08 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
05 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
04 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
03 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
02 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
01 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
28 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
27 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
26 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
25 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
22 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
21 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
20 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
19 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
18 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
15 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
14 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
13 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
12 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
11 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
08 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
07 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
06 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
05 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
04 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
01 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
29 Feb 2024	9.85	9.85	9.85	9.85	9.85	27
28 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
27 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
26 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
23 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
22 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
21 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
20 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
16 Feb 2024	9.91	9.91	9.91	9.91	9.91	-
15 Feb 2024	9.91	9.91	9.91	9.91	9.91	419
14 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
13 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
12 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
09 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
08 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
07 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
06 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
05 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
02 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
01 Feb 2024	10.02	10.02	10.02	10.02	10.02	-
31 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
30 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
29 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
26 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
25 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
24 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
23 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
22 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
19 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
18 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
17 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
16 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
12 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
11 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
10 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
09 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
08 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
05 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
04 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
03 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
02 Jan 2024	10.02	10.02	10.02	10.02	10.02	-
29 Dec 2023	10.02	10.02	10.02	10.02	10.02	-
28 Dec 2023	10.02	10.02	10.02	10.02	10.02	-
28 Dec 2023	8 Dividend
27 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
26 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
22 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
21 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
20 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
19 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
18 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
15 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
14 Dec 2023	10.02	10.02	10.02	10.02	2.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,244.62-590.48(-1.52%)

HANG SENG18,410.20-69.17(-0.37%)

CRUDE OIL78.00-0.38(-0.48%)

GOLD FUTURES2,326.00+1.80(+0.08%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,158.22-587.12(-1.16%)

The retirement income gap no-one is talking about

MonotaRO Co., Ltd. (MONOF)

NIKKEI 225
38,244.62
-590.48(-1.52%)

HANG SENG
18,410.20
-69.17(-0.37%)

CRUDE OIL
78.00
-0.38(-0.48%)

GOLD FUTURES
2,326.00
+1.80(+0.08%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,158.22
-587.12(-1.16%)