The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

MorphoSys AG (MOR.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

66.75

+0.20

(+0.30%)

As of 08:00AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	66.75	66.75	66.75	66.75	66.75	10
06 May 2024	66.40	66.55	66.40	66.55	66.55	300
03 May 2024	65.90	65.90	65.90	65.90	65.90	-
02 May 2024	65.40	65.40	65.40	65.40	65.40	-
30 Apr 2024	65.20	65.95	65.20	65.95	65.95	101
29 Apr 2024	67.65	67.65	64.95	64.95	64.95	400
26 Apr 2024	67.70	67.70	67.70	67.70	67.70	-
25 Apr 2024	67.65	67.70	67.65	67.70	67.70	520
24 Apr 2024	67.65	67.65	67.65	67.65	67.65	-
23 Apr 2024	67.70	67.75	67.70	67.75	67.75	125
22 Apr 2024	67.70	67.70	67.70	67.70	67.70	-
19 Apr 2024	67.65	67.65	67.65	67.65	67.65	-
18 Apr 2024	67.60	67.60	67.60	67.60	67.60	-
17 Apr 2024	67.55	67.55	67.55	67.55	67.55	-
16 Apr 2024	67.85	67.85	67.85	67.85	67.85	-
15 Apr 2024	67.80	67.80	67.80	67.80	67.80	-
12 Apr 2024	67.45	67.45	67.45	67.45	67.45	-
11 Apr 2024	67.05	67.45	67.05	67.45	67.45	110
10 Apr 2024	67.00	67.00	67.00	67.00	67.00	-
09 Apr 2024	66.90	66.90	66.90	66.90	66.90	-
08 Apr 2024	66.95	66.95	66.95	66.95	66.95	-
05 Apr 2024	66.95	67.20	66.95	67.20	67.20	100
04 Apr 2024	67.05	67.05	67.05	67.05	67.05	-
03 Apr 2024	67.05	67.05	67.05	67.05	67.05	-
02 Apr 2024	67.10	67.10	67.10	67.10	67.10	-
28 Mar 2024	67.06	67.06	67.06	67.06	67.06	-
27 Mar 2024	67.10	67.22	67.10	67.12	67.12	310
26 Mar 2024	66.92	66.92	66.92	66.92	66.92	-
25 Mar 2024	66.68	66.68	66.68	66.68	66.68	-
22 Mar 2024	66.72	66.72	66.72	66.72	66.72	-
21 Mar 2024	66.08	66.08	66.08	66.08	66.08	120
20 Mar 2024	66.30	66.50	66.30	66.32	66.32	390
19 Mar 2024	66.24	66.30	66.24	66.30	66.30	100
18 Mar 2024	65.46	65.46	65.46	65.46	65.46	-
15 Mar 2024	65.56	65.56	65.56	65.56	65.56	-
14 Mar 2024	66.30	66.30	65.96	66.12	66.12	97
13 Mar 2024	66.38	66.46	66.38	66.46	66.46	50
12 Mar 2024	65.60	65.60	65.60	65.60	65.60	-
11 Mar 2024	65.28	65.48	65.28	65.48	65.48	20
08 Mar 2024	65.24	65.24	65.24	65.24	65.24	-
07 Mar 2024	65.16	65.16	65.16	65.16	65.16	-
06 Mar 2024	65.14	65.28	65.14	65.28	65.28	200
05 Mar 2024	65.22	65.30	65.10	65.10	65.10	309
04 Mar 2024	65.10	65.10	65.10	65.10	65.10	-
01 Mar 2024	65.08	65.08	65.08	65.08	65.08	-
29 Feb 2024	64.96	65.10	64.96	65.10	65.10	350
28 Feb 2024	65.12	65.12	65.12	65.12	65.12	-
27 Feb 2024	65.00	65.12	65.00	65.12	65.12	80
26 Feb 2024	65.12	65.26	65.12	65.26	65.26	250
23 Feb 2024	65.14	65.20	65.14	65.20	65.20	1,000
22 Feb 2024	65.36	65.36	65.30	65.30	65.30	260
21 Feb 2024	65.24	65.24	65.24	65.24	65.24	-
20 Feb 2024	65.26	65.26	65.26	65.26	65.26	-
19 Feb 2024	65.14	65.14	65.14	65.14	65.14	150
16 Feb 2024	65.22	65.54	65.22	65.54	65.54	15
15 Feb 2024	65.02	65.40	65.02	65.30	65.30	624
14 Feb 2024	64.50	64.50	64.50	64.50	64.50	-
13 Feb 2024	64.34	64.34	64.34	64.34	64.34	-
12 Feb 2024	63.66	64.28	63.66	64.28	64.28	130
09 Feb 2024	63.64	64.10	63.64	64.10	64.10	25
08 Feb 2024	63.32	63.82	63.32	63.82	63.82	320
07 Feb 2024	61.60	63.60	61.60	63.52	63.52	656
06 Feb 2024	66.00	66.00	61.90	61.90	61.90	2,198
05 Feb 2024	41.21	65.50	41.21	64.68	64.68	31,407
02 Feb 2024	41.65	44.00	41.65	43.10	43.10	1,525
01 Feb 2024	38.56	41.87	38.56	41.69	41.69	6,876
31 Jan 2024	39.95	39.95	39.95	39.95	39.95	-
30 Jan 2024	39.62	41.29	39.62	40.74	40.74	481
29 Jan 2024	39.41	39.96	39.22	39.62	39.62	5,201
26 Jan 2024	35.85	39.69	35.85	39.69	39.69	585
25 Jan 2024	34.30	36.52	34.30	36.19	36.19	3,600
24 Jan 2024	32.62	32.62	32.62	32.62	32.62	-
23 Jan 2024	33.08	33.08	33.05	33.05	33.05	40
22 Jan 2024	32.96	33.01	32.96	33.01	33.01	400
19 Jan 2024	37.42	37.42	32.96	32.96	32.96	935
18 Jan 2024	40.01	41.43	36.91	37.87	37.87	760
17 Jan 2024	38.67	41.36	38.20	41.36	41.36	6,360
16 Jan 2024	32.73	38.99	32.73	38.99	38.99	6,800
15 Jan 2024	30.91	33.04	30.91	33.04	33.04	10
12 Jan 2024	31.03	31.03	31.03	31.03	31.03	-
11 Jan 2024	34.61	34.61	33.58	33.58	33.58	50
10 Jan 2024	34.39	34.52	34.39	34.52	34.52	350
09 Jan 2024	36.38	36.38	34.13	34.75	34.75	2,305
08 Jan 2024	34.81	36.66	34.81	36.66	36.66	1,123
05 Jan 2024	33.91	35.48	33.91	35.48	35.48	450
04 Jan 2024	33.16	33.55	33.16	33.55	33.55	1,000
03 Jan 2024	35.09	35.09	34.80	34.80	34.80	600
02 Jan 2024	34.36	35.91	34.36	35.91	35.91	162
29 Dec 2023	35.00	35.00	34.55	34.55	34.55	40
28 Dec 2023	33.78	34.72	33.78	34.72	34.72	1,335
27 Dec 2023	32.72	32.72	32.72	32.72	32.72	-
22 Dec 2023	31.62	32.72	31.62	32.48	32.48	1,211
21 Dec 2023	33.04	33.04	31.43	32.00	32.00	2,780
20 Dec 2023	33.48	33.48	33.48	33.48	33.48	-
19 Dec 2023	34.69	34.69	33.14	33.99	33.99	6,500
18 Dec 2023	34.13	35.40	34.13	35.19	35.19	4,019
15 Dec 2023	33.98	35.35	32.99	35.35	35.35	13,893
14 Dec 2023	30.07	34.20	30.07	34.20	34.20	10,419
13 Dec 2023	33.98	33.98	33.98	33.98	33.98	-
12 Dec 2023	32.60	35.72	32.20	35.49	35.49	4,095
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,293.14+79.65(+0.97%)

FTSE 25020,328.84+164.30(+0.81%)

AIM776.26+4.73(+0.61%)

GBP/EUR1.1641-0.0019(-0.16%)

GBP/USD1.2539-0.0025(-0.20%)

Bitcoin GBP50,854.33-547.79(-1.07%)

The retirement income gap no-one is talking about

MorphoSys AG (MOR.BE)

FTSE 100
8,293.14
+79.65(+0.97%)

FTSE 250
20,328.84
+164.30(+0.81%)

AIM
776.26
+4.73(+0.61%)

GBP/EUR
1.1641
-0.0019(-0.16%)

GBP/USD
1.2539
-0.0025(-0.20%)

Bitcoin GBP
50,854.33
-547.79(-1.07%)