Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

MorphoSys AG (MOR.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

28.01

+0.18

(+0.65%)

As of 04:25PM CEST. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	27.92	28.80	27.57	28.01	28.01	92,777
26 Sept 2023	27.90	28.10	27.14	27.83	27.83	103,730
25 Sept 2023	28.51	28.65	26.99	28.00	28.00	133,207
22 Sept 2023	28.61	28.69	27.90	28.26	28.26	90,617
21 Sept 2023	29.58	30.25	28.52	28.52	28.52	142,428
20 Sept 2023	28.86	30.40	28.86	30.06	30.06	143,824
19 Sept 2023	29.00	29.30	28.51	28.97	28.97	124,438
18 Sept 2023	30.39	31.15	29.02	29.11	29.11	192,341
15 Sept 2023	31.00	32.49	30.31	30.78	30.78	455,980
14 Sept 2023	29.71	30.66	28.93	29.66	29.66	135,944
13 Sept 2023	31.11	32.04	29.59	29.70	29.70	294,851
12 Sept 2023	29.36	30.50	29.36	30.13	30.13	107,644
11 Sept 2023	29.34	30.47	29.29	29.61	29.61	201,547
08 Sept 2023	29.01	29.22	28.41	29.10	29.10	53,173
07 Sept 2023	28.35	28.92	28.24	28.51	28.51	63,820
06 Sept 2023	28.90	29.15	28.09	28.32	28.32	54,692
05 Sept 2023	27.93	29.17	27.93	29.00	29.00	96,090
04 Sept 2023	27.76	28.22	27.71	28.07	28.07	44,988
01 Sept 2023	27.76	28.16	26.65	27.89	27.89	79,020
31 Aug 2023	28.15	28.73	27.81	27.97	27.97	88,704
30 Aug 2023	28.66	28.70	27.92	28.06	28.06	85,691
29 Aug 2023	28.90	29.25	28.28	28.67	28.67	70,793
28 Aug 2023	29.11	29.81	28.72	28.86	28.86	61,201
25 Aug 2023	29.28	30.10	28.50	28.72	28.72	85,072
24 Aug 2023	30.16	30.42	28.78	29.09	29.09	166,479
23 Aug 2023	29.81	30.64	29.48	30.02	30.02	137,667
22 Aug 2023	28.84	29.70	28.84	29.57	29.57	123,555
21 Aug 2023	28.23	28.84	28.10	28.61	28.61	73,342
18 Aug 2023	28.25	28.80	27.37	27.99	27.99	124,832
17 Aug 2023	27.84	29.05	27.49	28.46	28.46	135,731
16 Aug 2023	28.00	28.20	27.66	27.78	27.78	77,950
15 Aug 2023	28.33	29.02	28.12	28.39	28.39	142,379
14 Aug 2023	27.48	28.45	27.32	28.18	28.18	87,809
11 Aug 2023	27.60	27.78	26.64	27.57	27.57	162,129
10 Aug 2023	26.84	28.61	26.84	28.06	28.06	112,207
09 Aug 2023	27.63	27.93	27.17	27.45	27.45	95,501
08 Aug 2023	26.85	27.60	26.60	27.35	27.35	70,837
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	27.80	28.14	27.33	27.97	27.97	132,113
03 Aug 2023	27.53	28.65	27.25	28.08	28.08	201,080
02 Aug 2023	27.11	27.52	26.52	27.10	27.10	123,822
01 Aug 2023	26.56	27.28	26.48	27.00	27.00	118,558
31 Jul 2023	27.10	27.28	26.29	26.57	26.57	105,822
28 Jul 2023	26.80	27.36	26.15	26.89	26.89	197,586
27 Jul 2023	28.88	29.14	26.11	26.59	26.59	606,896
26 Jul 2023	29.82	29.82	28.40	28.78	28.78	183,195
25 Jul 2023	30.08	30.20	28.82	29.64	29.64	167,658
24 Jul 2023	30.42	30.86	29.45	30.30	30.30	188,328
21 Jul 2023	31.00	31.34	30.15	30.76	30.76	134,124
20 Jul 2023	30.40	31.30	30.23	31.13	31.13	207,561
19 Jul 2023	29.96	30.52	29.22	30.52	30.52	309,144
18 Jul 2023	28.90	29.98	28.61	29.67	29.67	301,875
17 Jul 2023	28.05	29.40	28.01	28.71	28.71	395,342
14 Jul 2023	26.65	27.60	26.65	27.33	27.33	113,936
13 Jul 2023	27.26	27.37	26.60	26.78	26.78	97,011
12 Jul 2023	27.82	27.82	26.45	27.13	27.13	202,307
11 Jul 2023	28.38	28.67	27.91	28.03	28.03	125,221
10 Jul 2023	28.20	28.29	27.32	28.05	28.05	111,266
07 Jul 2023	27.00	28.40	26.80	28.03	28.03	317,493
06 Jul 2023	25.92	27.18	25.84	26.64	26.64	207,962
05 Jul 2023	25.99	26.16	25.50	26.06	26.06	117,837
04 Jul 2023	25.65	26.50	25.61	26.20	26.20	141,946
03 Jul 2023	27.36	27.36	25.82	25.84	25.84	167,393
30 Jun 2023	26.95	27.66	26.71	27.23	27.23	136,424
29 Jun 2023	26.74	27.46	25.98	26.78	26.78	101,387
28 Jun 2023	26.44	26.80	25.88	26.80	26.80	92,002
27 Jun 2023	26.91	27.11	25.72	25.81	25.81	185,551
26 Jun 2023	27.52	27.77	26.66	26.86	26.86	97,731
23 Jun 2023	27.66	29.04	27.28	27.44	27.44	252,176
22 Jun 2023	27.50	27.81	26.99	27.74	27.74	99,151
21 Jun 2023	27.32	27.95	27.06	27.41	27.41	98,330
20 Jun 2023	27.85	27.96	26.93	27.03	27.03	125,205
19 Jun 2023	28.30	28.72	27.65	27.91	27.91	145,217
16 Jun 2023	27.92	29.42	27.19	27.94	27.94	761,195
15 Jun 2023	25.10	26.01	25.08	25.86	25.86	150,184
14 Jun 2023	26.65	26.88	25.53	25.56	25.56	229,777
13 Jun 2023	28.00	28.00	26.66	27.09	27.09	193,331
12 Jun 2023	-	-	-	-	-	-
09 Jun 2023	27.72	27.96	26.80	27.56	27.56	175,915
08 Jun 2023	28.50	28.50	27.41	27.77	27.77	168,103
07 Jun 2023	27.52	30.00	27.32	27.98	27.98	711,268
06 Jun 2023	25.62	27.10	25.57	26.78	26.78	327,124
05 Jun 2023	24.46	25.68	24.46	25.48	25.48	201,538
02 Jun 2023	23.84	24.58	23.84	24.45	24.45	124,582
01 Jun 2023	-	-	-	-	-	-
31 May 2023	24.65	24.70	23.28	23.80	23.80	297,763
30 May 2023	23.41	24.29	23.35	23.77	23.77	117,751
29 May 2023	24.04	24.16	23.56	23.81	23.81	91,272
26 May 2023	24.24	24.59	23.28	23.91	23.91	112,702
25 May 2023	23.33	24.92	23.32	24.06	24.06	212,527
24 May 2023	23.70	23.70	22.43	23.03	23.03	163,144
23 May 2023	-	-	-	-	-	-
22 May 2023	22.80	23.50	22.51	23.24	23.24	151,556
19 May 2023	22.10	22.99	21.86	22.86	22.86	137,123
18 May 2023	22.28	22.77	22.17	22.30	22.30	101,239
17 May 2023	22.10	22.40	21.88	22.21	22.21	99,046
16 May 2023	22.20	22.32	21.66	22.23	22.23	171,191
15 May 2023	21.22	22.40	21.19	22.40	22.40	190,293
12 May 2023	20.40	21.20	20.33	21.20	21.20	110,589
11 May 2023	20.30	20.61	20.00	20.45	20.45	86,468
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,607.59-18.13(-0.24%)

FTSE 25018,263.12-73.53(-0.40%)

AIM728.85-1.30(-0.18%)

GBP/EUR1.1544+0.0048(+0.42%)

GBP/USD1.2143-0.0016(-0.13%)

Bitcoin GBP21,593.08+44.19(+0.21%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

MorphoSys AG (MOR.DE)

FTSE 100
7,607.59
-18.13(-0.24%)

FTSE 250
18,263.12
-73.53(-0.40%)

AIM
728.85
-1.30(-0.18%)

GBP/EUR
1.1544
+0.0048(+0.42%)

GBP/USD
1.2143
-0.0016(-0.13%)

Bitcoin GBP
21,593.08
+44.19(+0.21%)