UK markets closed

MorphoSys AG (MOR.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
19.40+0.62 (+3.30%)
At close: 05:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202218.5719.4018.4819.4019.4098,710
30 Jun 202219.1319.1418.2018.7718.77147,131
29 Jun 202219.6119.9518.6819.2319.23192,910
28 Jun 202220.3020.9319.8320.2620.26240,790
27 Jun 202219.7020.6819.4120.2420.24-
24 Jun 202219.0219.8618.8118.8118.81134,383
23 Jun 202219.5019.5218.8419.3019.3077,836
22 Jun 202219.5319.8518.4719.5719.57137,316
21 Jun 202219.8220.3219.4320.1920.19123,769
20 Jun 202218.9419.5718.6319.5719.5793,260
17 Jun 202217.6018.9517.5618.7418.74377,749
16 Jun 202218.2318.3417.4817.6017.60184,739
15 Jun 202218.8019.3518.0718.4618.46365,314
14 Jun 202218.5018.5817.4117.6117.61215,307
13 Jun 202218.5018.5517.2817.4717.47257,384
10 Jun 202220.5420.8818.8218.8218.82290,697
09 Jun 202221.1521.7720.6020.8120.81202,441
08 Jun 202219.8921.4319.8521.3021.30225,285
07 Jun 202219.6720.2019.1620.2020.20156,338
06 Jun 202219.9920.2919.8219.9419.9464,771
03 Jun 202220.0020.0020.0020.0020.00-
02 Jun 202220.0020.0020.0020.0020.00-
01 Jun 202220.6320.6919.9720.0020.00110,505
31 May 202221.1021.3420.5020.6120.61173,177
30 May 202220.0320.0320.0320.0320.03-
27 May 202220.0320.0320.0320.0320.03-
26 May 202219.3520.1818.9720.0320.03122,432
25 May 202218.6318.6318.6318.6318.63-
24 May 202219.0919.0918.4918.6318.63154,736
23 May 202219.9020.1819.2719.3319.33115,914
20 May 202219.0919.9918.9019.6319.63165,103
19 May 202218.4418.4418.4418.4418.44-
18 May 202218.4319.0018.2618.4418.44211,319
17 May 202218.2018.5017.8518.5018.50144,010
16 May 202218.1718.3217.7717.9517.95189,057
13 May 202217.2717.2717.2717.2717.27-
12 May 202217.1017.4416.4517.2717.27325,213
11 May 202217.6317.6317.6317.6317.63-
10 May 202217.6518.2517.4517.6317.63236,953
09 May 202219.0919.3117.2117.4717.47336,039
06 May 202219.2919.2919.2919.2919.29-
05 May 202219.8020.7919.1119.2919.29281,166
04 May 202220.4520.4719.4619.4619.46179,240
03 May 202220.2621.0519.7220.3220.32229,937
02 May 202220.0020.5919.2720.5020.50223,775
29 Apr 202219.7120.9719.7120.3020.30211,857
28 Apr 202220.0820.2519.3319.7019.70325,071
27 Apr 202220.4020.4020.4020.4020.40-
26 Apr 202222.1122.1220.4020.4020.40288,084
25 Apr 202222.5022.8321.6221.9221.92314,992
22 Apr 202223.8723.8723.8723.8723.87-
21 Apr 202223.8723.8723.8723.8723.87-
20 Apr 202223.8824.1023.3323.8723.87107,646
19 Apr 202224.0424.0422.8623.6823.68170,739
14 Apr 202224.3924.5323.8524.1324.13115,834
13 Apr 202224.1024.3923.4524.3624.36167,434
12 Apr 202224.3524.6023.7224.2824.28194,614
11 Apr 202225.4425.6124.5024.7624.76188,580
08 Apr 202226.6226.8225.4525.6725.67164,000
07 Apr 202225.9426.7625.9426.1726.17128,383
06 Apr 202226.8027.0425.6925.8825.88188,014
05 Apr 202226.8727.8726.5626.9126.91334,140
04 Apr 202225.4626.8825.2026.6026.60296,340
01 Apr 202224.7225.1324.1424.8924.89164,862
31 Mar 202225.5925.7324.6024.7624.76214,775
30 Mar 202224.4325.6324.2725.5825.58272,059
29 Mar 202224.6325.1123.9324.5624.56238,689
28 Mar 202226.0026.3524.4024.4324.43242,705
25 Mar 202226.4426.7825.4525.5925.59345,613
24 Mar 202224.7026.2524.4026.1126.11854,391
23 Mar 202223.5023.9522.9523.9023.90421,374
22 Mar 202224.9225.2722.6523.0223.02873,536
21 Mar 202225.0225.9624.6725.3725.37407,871
18 Mar 202224.5725.4423.9324.9124.91505,892
17 Mar 202223.8425.0622.6924.5624.56604,018
16 Mar 202224.0024.2823.0323.9423.94327,692
15 Mar 202223.5523.6422.4923.1923.19183,781
14 Mar 202223.6924.0122.9623.7023.70174,913
11 Mar 202222.8024.1322.7323.6123.61411,601
10 Mar 202223.6223.8722.4022.9022.90369,871
09 Mar 202222.3923.7122.3323.4523.45275,133
08 Mar 202221.1722.3721.0721.8621.86154,627
07 Mar 202221.5622.4320.7621.5521.55319,630
04 Mar 202222.1122.8422.0422.2022.20202,954
03 Mar 202224.2524.4722.5322.5322.53201,673
02 Mar 202224.1524.9723.7424.1724.17156,406
01 Mar 202224.6324.8023.4524.2524.25228,073
28 Feb 202223.5924.9723.5324.7224.72284,575
25 Feb 202223.6523.8923.0023.8623.86265,175
24 Feb 202221.9923.3621.4423.2223.22444,650
23 Feb 202223.1923.9922.9723.0523.05153,469
22 Feb 202222.5023.6222.1823.0523.05297,236
21 Feb 202224.0424.4023.2523.2523.25266,376
18 Feb 202224.6024.8423.5423.9923.99476,188
17 Feb 202225.8527.1324.2624.5524.55936,243
16 Feb 202226.7426.9025.7425.8825.88256,208
15 Feb 202226.0226.6325.9626.3726.37310,310
14 Feb 202226.1026.6825.7726.3226.32339,687
11 Feb 202227.4327.4326.6926.8426.84237,147
10 Feb 202228.0028.3127.1327.8327.83304,016
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...