Yahoo

Mail

UK markets open in 6 hours 17 minutes

NIKKEI 225
38,192.25
-213.41(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.21
-0.72(-0.88%)
GOLD FUTURES
2,299.80
-3.10(-0.13%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,191.12
-3,112.26(-6.07%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

MorphoSys AG (MOR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

65.65

+1.35

(+2.10%)

At close: 08:47PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	64.70	66.50	64.70	65.65	65.65	1,593
29 Apr 2024	67.45	67.45	64.30	64.30	64.30	1,840
26 Apr 2024	67.60	67.60	67.60	67.60	67.60	300
25 Apr 2024	67.60	67.70	67.60	67.65	67.65	87
24 Apr 2024	67.60	67.70	67.60	67.70	67.70	350
23 Apr 2024	67.35	67.75	67.35	67.50	67.50	565
22 Apr 2024	67.65	67.75	67.65	67.75	67.75	370
19 Apr 2024	67.60	67.60	67.60	67.60	67.60	-
18 Apr 2024	67.55	67.70	67.55	67.70	67.70	321
17 Apr 2024	67.60	67.75	67.45	67.45	67.45	593
16 Apr 2024	67.80	67.95	67.60	67.65	67.65	960
15 Apr 2024	67.75	67.95	67.75	67.90	67.90	1,203
12 Apr 2024	67.60	67.95	67.60	67.95	67.95	1,389
11 Apr 2024	67.00	67.90	67.00	67.90	67.90	809
10 Apr 2024	66.95	67.10	66.95	67.10	67.10	30
09 Apr 2024	66.85	67.00	66.85	67.00	67.00	66
08 Apr 2024	66.90	67.00	66.90	67.00	67.00	540
05 Apr 2024	66.75	67.15	66.75	66.90	66.90	1,085
04 Apr 2024	67.00	67.20	66.70	66.70	66.70	811
03 Apr 2024	67.00	67.25	66.55	66.55	66.55	655
02 Apr 2024	67.05	67.25	66.90	67.05	67.05	984
28 Mar 2024	67.08	67.22	67.08	67.12	67.12	291
27 Mar 2024	67.06	67.22	67.06	67.14	67.14	890
26 Mar 2024	66.90	67.18	66.90	67.18	67.18	140
25 Mar 2024	66.68	67.18	63.38	66.86	66.86	465
22 Mar 2024	66.66	67.26	66.66	66.94	66.94	3,416
21 Mar 2024	66.04	66.34	66.04	66.30	66.30	1,450
20 Mar 2024	66.34	66.34	66.32	66.32	66.32	100
19 Mar 2024	66.20	66.36	66.20	66.28	66.28	658
18 Mar 2024	65.02	66.54	65.02	66.24	66.24	1,112
15 Mar 2024	65.52	65.92	65.34	65.34	65.34	316
14 Mar 2024	66.26	66.34	66.02	66.02	66.02	254
13 Mar 2024	66.22	66.42	66.22	66.42	66.42	290
12 Mar 2024	65.40	66.98	65.40	66.98	66.98	951
11 Mar 2024	65.22	65.50	65.22	65.50	65.50	1,896
08 Mar 2024	65.20	65.30	65.20	65.26	65.26	1,456
07 Mar 2024	65.10	65.28	65.10	65.26	65.26	564
06 Mar 2024	65.10	65.42	65.10	65.26	65.26	246
05 Mar 2024	65.18	65.32	65.12	65.20	65.20	115
04 Mar 2024	65.10	65.30	65.06	65.30	65.30	1,064
01 Mar 2024	64.98	65.42	64.98	65.12	65.12	873
29 Feb 2024	64.92	65.10	64.92	65.10	65.10	564
28 Feb 2024	65.10	65.12	65.02	65.12	65.12	1,460
27 Feb 2024	64.96	65.44	64.96	65.26	65.26	368
26 Feb 2024	64.90	65.38	64.86	64.86	64.86	1,835
23 Feb 2024	64.88	65.30	64.88	65.18	65.18	1,585
22 Feb 2024	65.30	65.36	65.08	65.08	65.08	875
21 Feb 2024	65.20	65.54	65.20	65.38	65.38	265
20 Feb 2024	65.22	65.56	65.22	65.56	65.56	750
19 Feb 2024	65.10	65.46	65.10	65.36	65.36	938
16 Feb 2024	65.24	65.46	65.18	65.18	65.18	121
15 Feb 2024	65.00	65.50	64.92	65.50	65.50	2,219
14 Feb 2024	64.40	65.30	64.40	65.14	65.14	1,762
13 Feb 2024	64.42	64.60	64.32	64.48	64.48	1,678
12 Feb 2024	63.74	64.44	63.64	64.28	64.28	1,926
09 Feb 2024	63.62	64.30	62.96	63.78	63.78	3,121
08 Feb 2024	63.28	64.48	63.18	63.88	63.88	1,677
07 Feb 2024	61.70	64.06	61.70	63.50	63.50	5,178
06 Feb 2024	66.50	67.46	58.92	61.98	61.98	60,042
05 Feb 2024	41.90	66.00	40.59	63.38	63.38	56,729
02 Feb 2024	41.66	44.00	41.12	41.16	41.16	11,337
01 Feb 2024	38.50	41.99	38.50	41.71	41.71	7,330
31 Jan 2024	39.97	40.00	38.47	38.50	38.50	2,828
30 Jan 2024	39.60	41.58	38.59	40.42	40.42	5,866
29 Jan 2024	39.00	40.20	38.69	39.50	39.50	5,775
26 Jan 2024	35.86	40.70	35.86	40.20	40.20	24,420
25 Jan 2024	34.45	36.75	34.45	35.94	35.94	881
24 Jan 2024	33.55	34.58	33.55	34.58	34.58	455
23 Jan 2024	33.28	33.28	32.46	32.50	32.50	1,602
22 Jan 2024	32.97	33.57	31.93	33.08	33.08	12,187
19 Jan 2024	37.45	38.35	31.80	33.00	33.00	5,675
18 Jan 2024	40.01	42.15	37.00	37.71	37.71	7,752
17 Jan 2024	38.48	41.63	36.50	40.65	40.65	21,123
16 Jan 2024	32.72	39.00	32.37	39.00	39.00	14,537
15 Jan 2024	31.01	33.70	30.11	32.93	32.93	5,955
12 Jan 2024	31.50	31.50	30.38	30.38	30.38	815
11 Jan 2024	34.53	34.53	30.95	32.14	32.14	3,812
10 Jan 2024	34.52	35.22	33.67	34.41	34.41	2,675
09 Jan 2024	36.36	36.68	33.39	35.09	35.09	4,571
08 Jan 2024	35.03	36.54	34.90	36.54	36.54	671
05 Jan 2024	33.93	35.46	33.63	35.46	35.46	380
04 Jan 2024	33.21	33.64	33.21	33.64	33.64	15
03 Jan 2024	35.20	35.26	33.05	33.05	33.05	532
02 Jan 2024	35.74	36.63	35.20	35.26	35.26	1,358
29 Dec 2023	34.96	35.00	34.75	34.90	34.90	625
28 Dec 2023	33.99	35.05	33.79	34.98	34.98	2,595
27 Dec 2023	32.58	33.98	32.58	33.98	33.98	1,521
22 Dec 2023	31.57	32.81	31.48	32.44	32.44	4,759
21 Dec 2023	33.02	33.02	30.74	32.04	32.04	3,520
20 Dec 2023	33.48	33.97	33.15	33.15	33.15	1,010
19 Dec 2023	34.71	34.71	32.83	34.00	34.00	2,405
18 Dec 2023	34.00	35.41	33.42	35.13	35.13	4,170
15 Dec 2023	33.92	35.09	32.99	35.09	35.09	8,708
14 Dec 2023	30.30	33.99	29.80	33.80	33.80	11,762
13 Dec 2023	34.11	35.03	32.60	34.74	34.74	4,398
12 Dec 2023	32.73	35.82	31.72	34.74	34.74	16,827
11 Dec 2023	27.30	33.60	26.90	32.00	32.00	28,574
08 Dec 2023	24.81	25.11	23.89	25.00	25.00	3,984
07 Dec 2023	25.87	25.87	24.30	24.74	24.74	1,475
06 Dec 2023	27.64	27.88	25.61	26.25	26.25	5,978
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,192.25-213.41(-0.56%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.21-0.72(-0.88%)

GOLD FUTURES2,299.80-3.10(-0.13%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,191.12-3,112.26(-6.07%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

MorphoSys AG (MOR.F)

NIKKEI 225
38,192.25
-213.41(-0.56%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.21
-0.72(-0.88%)

GOLD FUTURES
2,299.80
-3.10(-0.13%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,191.12
-3,112.26(-6.07%)