MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-04-29 1:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MOR240517C00020000 | 2024-04-29 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-04-29 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 132 | 50.00% |
| MOR240517P00012500 | 2024-04-29 2:46PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 193 | 222 | 50.00% |
| MOR240517P00015000 | 2024-04-30 9:31AM EDT | 15.00 | 0.40 | 0.00 | 0.80 | -0.35 | -31.82% | 1 | 432 | 91.99% |
| MOR240517P00017500 | 2024-04-29 1:48PM EDT | 17.50 | 0.85 | 0.05 | 5.00 | 0.00 | - | 274 | 333 | 167.97% |
© 2024 Yahoo. All rights reserved.