MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.80 | 0.20 | 0.80 | +0.40 | +100.00% | 1 | 27 | 39.45% |
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 525 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 336 | 165.63% |
| MOR240517P00012500 | 2024-05-03 2:33PM EDT | 12.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 21 | 706 | 148.05% |
| MOR240517P00015000 | 2024-05-03 9:39AM EDT | 15.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 591 | 88.67% |
| MOR240517P00017500 | 2024-05-02 11:32AM EDT | 17.50 | 0.40 | 0.40 | 0.90 | 0.00 | - | 51 | 333 | 58.98% |
© 2024 Yahoo. All rights reserved.