UK markets open in 5 hours 10 minutes
NIKKEI 225
39,548.28 +375.13 (+0.96%) HANG SENG
17,971.91 -100.99 (-0.56%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,325.50 -5.30 (-0.23%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,858.02 +1,302.04 (+2.74%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00002500 | 2024-05-16 1:12PM EDT | 2.50 | 16.70 | 14.30 | 18.00 | 0.00 | - | 1 | 0 | 754.69% |
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 5.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 453.13% |
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 7.50 | 12.13 | 9.40 | 13.00 | 0.00 | - | 4 | 0 | 344.92% |
| MOR240719C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 9.60 | 7.40 | 10.50 | 0.00 | - | 4 | 0 | 278.52% |
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 12.50 | 6.20 | 0.00 | 8.00 | 0.00 | - | 1 | 1 | 324.61% |
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 15.00 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 114.06% |
| MOR240719C00017500 | 2024-06-25 3:28PM EDT | 17.50 | 0.50 | 0.00 | 1.20 | +0.05 | +11.11% | 12 | 107 | 55.57% |
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
| MOR240719C00022500 | 2024-02-16 1:20PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 300 | 401 | 61.33% |
| MOR240719C00025000 | 2024-02-06 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 85.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00002500 | 2024-04-29 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,140 | 343.75% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 292.97% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 156.25% |
| MOR240719P00010000 | 2024-05-20 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 108.59% |
| MOR240719P00012500 | 2024-06-18 1:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,498 | 25.00% |
| MOR240719P00015000 | 2024-06-24 12:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 652 | 12.50% |
| MOR240719P00017500 | 2024-06-25 3:11PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 821 | 16.60% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 20.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 66.80% |
© 2024 Yahoo. All rights reserved.