UK markets open in 4 hours 44 minutes
NIKKEI 225
39,674.19 +501.04 (+1.28%) HANG SENG
18,073.10 +0.20 (+0.00%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,327.00 -3.80 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.88 +1,476.53 (+3.10%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018C00017500 | 2024-06-25 2:37PM EDT | 17.50 | 0.75 | 0.65 | 2.00 | -0.45 | -37.50% | 1 | 3 | 45.80% |
| MOR241018C00020000 | 2024-05-23 3:33PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 20.90% |
| MOR241018C00022500 | 2024-03-12 11:05AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 35.74% |
| MOR241018C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018P00005000 | 2024-05-16 1:07PM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 195.90% |
| MOR241018P00007500 | 2024-06-07 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 265 | 71.88% |
| MOR241018P00010000 | 2024-06-10 12:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| MOR241018P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| MOR241018P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 47 | 20.31% |
| MOR241018P00017500 | 2024-06-17 1:22PM EDT | 17.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 6 | 460 | 28.47% |
| MOR241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 91.70% |
© 2024 Yahoo. All rights reserved.