MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117C00015000 | 2024-05-16 1:11PM EDT | 15.00 | 4.20 | 3.60 | 5.70 | 0.00 | - | 2 | 9 | 60.69% |
| MOR250117C00017500 | 2024-05-16 3:32PM EDT | 17.50 | 1.32 | 0.05 | 2.50 | 0.00 | - | 35 | 56 | 27.59% |
| MOR250117C00020000 | 2024-05-06 9:51AM EDT | 20.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 13.48% |
| MOR250117C00035000 | 2024-03-08 10:50AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117P00007500 | 2024-05-16 9:54AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 214 | 61.52% |
| MOR250117P00010000 | 2024-05-16 1:30PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 50.78% |
| MOR250117P00012500 | 2024-05-17 1:06PM EDT | 12.50 | 0.10 | 0.05 | 2.25 | +0.05 | +100.00% | 8 | 69 | 69.43% |
| MOR250117P00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 25 | 191 | 14.21% |
© 2024 Yahoo. All rights reserved.