MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 15.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 27.47% |
| MOR260116C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 2.50 | 0.55 | 2.50 | +1.25 | +100.00% | 2 | 6 | 17.48% |
| MOR260116C00020000 | 2024-05-16 3:33PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,094 | 5.62% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116P00005000 | 2024-02-07 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.16% |
| MOR260116P00007500 | 2024-05-16 3:28PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 51 | 47.46% |
| MOR260116P00010000 | 2024-05-17 9:49AM EDT | 10.00 | 0.10 | 0.00 | 4.30 | -0.40 | -80.00% | 5 | 2 | 79.83% |
| MOR260116P00012500 | 2024-05-17 1:15PM EDT | 12.50 | 0.10 | 0.05 | 4.50 | 0.00 | - | 1 | 37 | 62.26% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 15.00 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 19.58% |
| MOR260116P00017500 | 2024-05-17 12:28PM EDT | 17.50 | 0.20 | 0.10 | 0.45 | -0.05 | -20.00% | 10 | 1,025 | 10.99% |
© 2024 Yahoo. All rights reserved.