UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,645.66 -391.97 (-0.71%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 12.50 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 150.20% |
| MOR240621C00017500 | 2024-05-20 12:34PM EDT | 17.50 | 1.20 | 0.90 | 1.25 | 0.00 | - | 52 | 218 | 29.10% |
| MOR240621C00020000 | 2024-05-21 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 198.44% |
| MOR240621P00007500 | 2024-05-14 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 140.63% |
| MOR240621P00010000 | 2024-05-16 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 98.44% |
| MOR240621P00012500 | 2024-05-20 1:51PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,135 | 80.47% |
| MOR240621P00015000 | 2024-05-21 10:24AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,430 | 51.95% |
| MOR240621P00017500 | 2024-05-17 12:03PM EDT | 17.50 | 0.05 | 0.10 | 0.35 | 0.00 | - | 19 | 1,914 | 35.25% |
| MOR240621P00020000 | 2024-05-20 2:52PM EDT | 20.00 | 1.54 | 1.55 | 3.30 | 0.00 | - | 6 | 34 | 69.14% |
© 2024 Yahoo. All rights reserved.