Morphic Holding, Inc. (MORF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.15 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 118.85% |
| MORF240517C00035000 | 2024-05-01 9:59AM EDT | 35.00 | 2.45 | 0.00 | 1.45 | 0.00 | - | 2 | 249 | 98.44% |
| MORF240517C00040000 | 2024-03-21 2:48PM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 162.89% |
| MORF240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 308.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240517P00025000 | 2024-05-01 9:59AM EDT | 25.00 | 2.74 | 0.00 | 4.70 | 0.00 | - | 2 | 250 | 205.66% |
| MORF240517P00030000 | 2024-04-24 2:00PM EDT | 30.00 | 2.90 | 0.60 | 4.80 | 0.00 | - | - | 1 | 113.48% |
| MORF240517P00035000 | 2024-04-04 1:55PM EDT | 35.00 | 5.90 | 4.40 | 8.00 | 0.00 | - | 1 | 0 | 118.07% |
| MORF240517P00040000 | 2024-04-04 10:31AM EDT | 40.00 | 10.10 | 9.20 | 12.50 | 0.00 | - | 135 | 135 | 143.36% |
© 2024 Yahoo. All rights reserved.