Morphic Holding, Inc. (MORF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240719C00025000 | 2024-02-01 4:35PM EDT | 25.00 | 12.15 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 355.66% |
| MORF240719C00030000 | 2024-03-28 2:08PM EDT | 30.00 | 8.50 | 1.10 | 5.40 | 0.00 | - | 5 | 12 | 69.58% |
| MORF240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 2.00 | 0.55 | 4.50 | 0.00 | - | 1 | 5 | 94.04% |
| MORF240719C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 9 | 120.17% |
| MORF240719C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MORF240719C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 161.43% |
| MORF240719C00055000 | 2024-03-26 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240719P00015000 | 2024-01-24 10:30AM EDT | 15.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 258.11% |
| MORF240719P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 215.63% |
| MORF240719P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MORF240719P00030000 | 2024-04-04 2:07PM EDT | 30.00 | 3.70 | 2.20 | 5.40 | 0.00 | - | 200 | 200 | 90.67% |
| MORF240719P00035000 | 2024-03-26 12:43PM EDT | 35.00 | 5.60 | 7.30 | 10.50 | 0.00 | - | 100 | 1,050 | 133.79% |
© 2024 Yahoo. All rights reserved.