Morphic Holding, Inc. (MORF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF241018C00020000 | 2024-03-25 3:09PM EDT | 20.00 | 14.80 | 8.50 | 12.50 | 0.00 | - | 1 | 3 | 98.10% |
| MORF241018C00035000 | 2024-05-24 9:31AM EDT | 35.00 | 2.80 | 1.70 | 5.90 | 0.00 | - | 6 | 0 | 72.85% |
| MORF241018C00040000 | 2024-04-22 11:46AM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORF241018C00045000 | 2024-04-11 3:39PM EDT | 45.00 | 2.00 | 0.25 | 4.90 | 0.00 | - | - | 2 | 85.89% |
| MORF241018C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 1.30 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 96.26% |
| MORF241018C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 1.40 | 0.20 | 4.90 | 0.00 | - | 1 | 13 | 105.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF241018P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 152.69% |
| MORF241018P00017500 | 2024-05-17 9:30AM EDT | 17.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 126.37% |
| MORF241018P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 1.30 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 107.13% |
| MORF241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 1.85 | 0.60 | 4.90 | 0.00 | - | 2 | 2 | 91.67% |
| MORF241018P00035000 | 2024-03-26 12:43PM EDT | 35.00 | 6.60 | 8.10 | 12.00 | 0.00 | - | 100 | 850 | 94.48% |
© 2024 Yahoo. All rights reserved.