Morphic Holding, Inc. (MORF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240621C00030000 | 2024-05-20 9:42AM EDT | 30.00 | 2.06 | 1.35 | 5.00 | 0.00 | - | - | 2 | 103.66% |
| MORF240621C00040000 | 2024-05-20 9:39AM EDT | 40.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 185.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORF240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 329.39% |
| MORF240621P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 1.80 | 0.00 | 1.90 | 0.00 | - | - | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.