Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 5 hours 19 minutes
FTSE 100
8,144.15
+22.91
(+0.28%)
FTSE 250
19,924.66
-1.93
(-0.01%)
AIM
765.61
+0.63
(+0.08%)
GBP/EUR
1.1694
+0.0010
(+0.09%)
GBP/USD
1.2515
-0.0009
(-0.07%)
Bitcoin GBP
46,111.09
+670.96
(+1.48%)
Money
Best UK mortgage deals of the week
The cheapest home loans available now
S&P/NZX MORRISON INDEX GROSS ( (MORG.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
6,256.43
+24.00
(+0.39%)
At close: 05:38PM NZST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
6,232.43
6,261.55
6,223.95
6,256.43
6,256.43
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.