Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 41 minutes
FTSE 100
8,379.52
+25.47
(+0.30%)
FTSE 250
20,525.79
+33.80
(+0.16%)
AIM
782.11
+2.28
(+0.29%)
GBP/EUR
1.1614
-0.0009
(-0.07%)
GBP/USD
1.2462
-0.0035
(-0.28%)
Bitcoin GBP
49,044.60
-1,000.46
(-2.00%)
S&P/NZX MORRISON INDEX GROSS ( (MORG.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
6,156.66
+30.06
(+0.49%)
At close: 05:38PM NZST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
09 May 2024
6,126.60
6,156.66
6,104.33
6,156.66
6,156.66
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.