VanEck Vectors Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240517C00003000 | 2024-05-09 2:41PM EDT | 3.00 | 8.00 | 7.80 | 8.80 | 0.00 | - | 3 | 3 | 512.50% |
| MORT240517C00009000 | 2023-12-01 3:00PM EDT | 9.00 | 2.50 | 1.00 | 5.20 | 0.00 | - | 3 | 0 | 338.28% |
| MORT240517C00010000 | 2023-11-30 4:48PM EDT | 10.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 303.13% |
| MORT240517C00011000 | 2024-04-08 3:42PM EDT | 11.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 70.31% |
| MORT240517C00012000 | 2024-04-01 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 114.06% |
| MORT240517C00013000 | 2024-03-01 3:25PM EDT | 13.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 125.78% |
| MORT240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 15 | 175.00% |
| MORT240517C00015000 | 2023-11-13 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 201.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240517P00009000 | 2024-01-25 10:30AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 194.53% |
| MORT240517P00010000 | 2024-04-23 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 62.50% |
| MORT240517P00011000 | 2024-05-09 10:13AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 64.84% |
| MORT240517P00012000 | 2024-01-02 10:41AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MORT240517P00015000 | 2023-10-27 9:35AM EDT | 15.00 | 5.50 | 2.00 | 6.00 | 0.00 | - | 3 | 10 | 213.28% |
© 2024 Yahoo. All rights reserved.