UK markets close in 36 minutes

Orange Belgium S.A. (MOS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.98-0.06 (-0.43%)
As of 08:16AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202413.9813.9813.9813.9813.981,210
30 Apr 202414.0414.0414.0414.0414.04-
29 Apr 202414.4614.4614.4614.4614.46-
26 Apr 202414.2414.2414.2414.2414.24-
25 Apr 202414.1214.1214.1214.1214.12-
24 Apr 202414.1814.1814.1814.1814.18-
23 Apr 202414.1414.1414.1414.1414.14-
22 Apr 202414.0814.0814.0814.0814.08-
19 Apr 202413.9813.9813.9813.9813.98-
18 Apr 202413.9813.9813.9813.9813.98-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202413.9814.1013.9814.1014.101,210
15 Apr 202413.9813.9813.9813.9813.98-
12 Apr 202414.2614.2614.2614.2614.26-
11 Apr 202414.0214.0214.0214.0214.02-
10 Apr 202414.1414.1414.1414.1414.14-
09 Apr 202414.3014.3014.3014.3014.30-
08 Apr 202414.1414.1414.1414.1414.14-
05 Apr 202414.0214.0214.0214.0214.02-
04 Apr 202414.1214.1214.1214.1214.12-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202413.6413.6413.6413.6413.64-
28 Mar 202413.7013.7013.7013.7013.70-
27 Mar 202413.5613.5613.5613.5613.56-
26 Mar 202413.5213.5213.5213.5213.52-
25 Mar 202413.5013.5013.5013.5013.50-
22 Mar 202413.5613.5613.5613.5613.56-
21 Mar 202413.0613.0613.0613.0613.06-
20 Mar 202412.9012.9012.9012.9012.90-
19 Mar 202412.3612.3612.3612.3612.36-
18 Mar 202412.5812.5812.5812.5812.58-
15 Mar 202412.4212.4212.4212.4212.42-
14 Mar 202412.8212.8212.8212.8212.82-
13 Mar 202412.7812.7812.7812.7812.78-
12 Mar 202412.8412.8412.8412.8412.84-
11 Mar 202412.7412.7412.7412.7412.74-
08 Mar 202412.8212.8212.8212.8212.82-
07 Mar 202412.8212.8212.8212.8212.82-
06 Mar 202412.8612.8612.8612.8612.86-
05 Mar 202412.7812.7812.7812.7812.78-
04 Mar 202413.0413.0413.0413.0413.04-
01 Mar 202413.0813.0813.0813.0813.08-
29 Feb 202413.0413.0413.0413.0413.04-
28 Feb 202413.2013.2013.2013.2013.20-
27 Feb 202412.3412.3412.3412.3412.34-
26 Feb 202412.9412.9412.9412.9412.94-
23 Feb 202413.1413.1413.1413.1413.14-
22 Feb 202413.1013.1013.1013.1013.10-
21 Feb 202412.9412.9412.9412.9412.94-
20 Feb 202413.3413.3413.3413.3413.34-
19 Feb 202413.3013.3013.3013.3013.30-
16 Feb 202413.2013.2013.2013.2013.20-
15 Feb 202413.3413.3413.3413.3413.34-
14 Feb 202413.3013.3013.3013.3013.30-
13 Feb 202413.4413.4413.4413.4413.44-
12 Feb 202413.3813.3813.3813.3813.38-
09 Feb 202413.1413.1413.1413.1413.14-
08 Feb 202412.9012.9012.9012.9012.90-
07 Feb 202412.8812.8812.8812.8812.88-
06 Feb 202413.0413.0413.0413.0413.04-
05 Feb 202412.9412.9412.9412.9412.94-
02 Feb 202413.1413.1413.1413.1413.14-
01 Feb 202413.0813.0813.0813.0813.08-
31 Jan 202412.9412.9412.9412.9412.94-
30 Jan 202412.9212.9212.9212.9212.92-
29 Jan 202413.0813.0813.0813.0813.08-
26 Jan 202413.3413.3413.3413.3413.34-
25 Jan 202413.1813.1813.1813.1813.18-
24 Jan 202413.3413.3413.3413.3413.34-
23 Jan 202413.1613.1613.1613.1613.16-
22 Jan 202413.4013.4013.4013.4013.40-
19 Jan 202413.3813.3813.3613.3613.36-
18 Jan 202413.5013.5013.5013.5013.50-
17 Jan 202413.4613.4613.4613.4613.46-
16 Jan 202413.4813.4813.4813.4813.48-
15 Jan 202413.3813.3813.3813.3813.38-
12 Jan 202413.3013.3813.3013.3813.38-
11 Jan 202413.4613.4613.4613.4613.46-
10 Jan 202413.4413.4413.4413.4413.44-
09 Jan 202413.5813.5813.5813.5813.58-
08 Jan 202413.6613.6613.6613.6613.66-
05 Jan 202413.6013.6013.6013.6013.60-
04 Jan 202413.4013.7813.4013.7813.789
03 Jan 202413.4013.4013.4013.4013.40-
02 Jan 202413.5013.6013.5013.6013.60150
29 Dec 202313.5213.5213.5213.5213.52-
28 Dec 202313.5013.5013.5013.5013.50-
27 Dec 202313.4213.4213.4213.4213.42-
22 Dec 202313.4413.4413.4413.4413.44-
21 Dec 202313.2213.2213.2213.2213.22-
20 Dec 202313.1813.1813.1813.1813.18-
19 Dec 202313.3013.3013.3013.3013.30-
18 Dec 202313.1613.1613.1613.1613.16-
15 Dec 202313.1813.1813.1813.1813.18-
14 Dec 202313.2213.2213.2213.2213.22-
13 Dec 202313.4213.4213.1413.1413.14600
12 Dec 202313.4413.4413.4413.4413.44-
11 Dec 202313.4813.4813.4813.4813.48-
08 Dec 202313.4213.4213.4213.4213.42-
07 Dec 202313.5413.5413.5413.5413.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...