The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | 0.00 | - | 162 | 14 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 1,560 |
| 2.46 | -0.79 | -24.31% | 1 | 5 | 2024-07-05 | 0.07 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 1 |
| 2.63 | -1.01 | -27.75% | 19 | 32 | 2024-07-19 | 0.26 | +0.10 | +62.50% | 115 | 1,065 |
| - | - | - | - | - | 2024-07-26 | 0.31 | +0.11 | +55.00% | 1 | 7 |
| 3.25 | -0.40 | -10.96% | 14 | 956 | 2024-09-20 | 0.93 | +0.21 | +29.17% | 15 | 6,228 |
| 4.10 | -0.62 | -13.14% | 302 | 590 | 2024-12-20 | 1.58 | +0.18 | +12.86% | 21 | 281 |
| 26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 5.96 | -0.34 | -5.40% | 45 | 720 | 2026-01-16 | 3.10 | +0.20 | +6.90% | 1,827 | 2,505 |
© 2024 Yahoo. All rights reserved.