UK markets closed

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.16-0.42 (-1.52%)
At close: 04:00PM EDT
27.16 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.020.00-162142024-06-210.020.00-81,560
2.46-0.79-24.31%152024-07-050.070.00-1518
-----2024-07-120.080.00-11
2.63-1.01-27.75%19322024-07-190.26+0.10+62.50%1151,065
-----2024-07-260.31+0.11+55.00%17
3.25-0.40-10.96%149562024-09-200.93+0.21+29.17%156,228
4.10-0.62-13.14%3025902024-12-201.58+0.18+12.86%21281
26.550.00-502025-01-171.050.00-10
5.96-0.34-5.40%457202026-01-163.10+0.20+6.90%1,8272,505