UK markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.16-0.42 (-1.52%)
At close: 04:00PM EDT
27.16 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.28-53.85%2085472024-06-210.59+0.21+55.26%704,062
0.52-0.15-22.39%1472024-06-280.81+0.26+47.27%515
0.86-0.29-25.22%963392024-07-191.14+0.26+29.55%151775
1.65-0.40-19.51%262,0712024-09-201.93+0.21+12.21%351,824
2.70-0.25-8.47%27692024-12-202.65+0.20+8.16%23400
26.200.00-3102025-01-171.800.00-11
4.69-0.46-8.93%216232026-01-164.20+0.15+3.70%145,111