The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.28 | -53.85% | 208 | 547 | 2024-06-21 | 0.59 | +0.21 | +55.26% | 70 | 4,062 |
| 0.52 | -0.15 | -22.39% | 14 | 7 | 2024-06-28 | 0.81 | +0.26 | +47.27% | 5 | 15 |
| 0.86 | -0.29 | -25.22% | 96 | 339 | 2024-07-19 | 1.14 | +0.26 | +29.55% | 151 | 775 |
| 1.65 | -0.40 | -19.51% | 26 | 2,071 | 2024-09-20 | 1.93 | +0.21 | +12.21% | 35 | 1,824 |
| 2.70 | -0.25 | -8.47% | 2 | 769 | 2024-12-20 | 2.65 | +0.20 | +8.16% | 23 | 400 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 4.69 | -0.46 | -8.93% | 21 | 623 | 2026-01-16 | 4.20 | +0.15 | +3.70% | 14 | 5,111 |
© 2024 Yahoo. All rights reserved.