The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 5 | 359 | 2024-06-21 | 1.85 | +0.55 | +42.31% | 1 | 324 |
| 0.11 | -0.10 | -47.62% | 4 | 8 | 2024-06-28 | 1.60 | 0.00 | - | 2 | 57 |
| 0.17 | -0.12 | -41.38% | 69 | 586 | 2024-07-05 | 1.93 | +0.66 | +51.97% | 22 | 68 |
| 0.28 | -0.12 | -30.00% | 5 | 44 | 2024-07-12 | 2.08 | +0.63 | +43.45% | 1 | 47 |
| 0.47 | -0.18 | -27.69% | 5 | 79 | 2024-07-26 | 2.19 | +0.33 | +17.74% | 3 | 6 |
© 2024 Yahoo. All rights reserved.