The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 2,447 | 2024-06-21 | 2.84 | +0.44 | +18.33% | 394 | 3,293 |
| 0.05 | -0.08 | -61.54% | 17 | 71 | 2024-06-28 | 2.94 | +0.94 | +47.00% | 5 | 61 |
| 0.18 | 0.00 | - | 22 | 285 | 2024-07-05 | 2.85 | +0.40 | +16.33% | 2 | 140 |
| 0.15 | -0.03 | -16.67% | 4 | 104 | 2024-07-12 | 2.52 | 0.00 | - | 20 | 22 |
| 0.21 | -0.08 | -27.59% | 474 | 1,028 | 2024-07-19 | 3.01 | +0.24 | +8.66% | 89 | 1,527 |
| 0.56 | 0.00 | - | 6 | 72 | 2024-07-26 | 3.29 | +1.70 | +106.92% | 5 | 2 |
| 0.94 | -0.09 | -8.74% | 65 | 2,910 | 2024-09-20 | 3.69 | +0.53 | +16.77% | 417 | 2,637 |
| 1.72 | -0.17 | -8.99% | 49 | 256 | 2024-12-20 | 3.80 | 0.00 | - | 38 | 514 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 3.73 | -0.28 | -6.98% | 180 | 725 | 2026-01-16 | 5.57 | +0.27 | +5.09% | 3 | 2,734 |
© 2024 Yahoo. All rights reserved.