The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 1,188 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 12.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 2 | 2,933 | 2024-09-20 | 13.00 | +0.60 | +4.84% | 57 | 70 |
| 0.22 | -0.05 | -18.52% | 5 | 40 | 2024-12-20 | 11.55 | 0.00 | - | 10 | 102 |
| 17.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.02 | 0.00 | - | 37 | 0 |
| 1.30 | -0.25 | -16.13% | 23 | 1,253 | 2026-01-16 | 12.05 | 0.00 | - | 83 | 161 |
© 2024 Yahoo. All rights reserved.