UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 82.42% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 42.68% |
| MOV240517C00030000 | 2024-05-02 3:19PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.34% |
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 84.57% |
| MOV240517P00025000 | 2024-05-03 12:14PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.