MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 5 | 1,095 | 2024-07-19 | 2.21 | +0.06 | +2.79% | 801 | 3,571 |
| 0.35 | -0.04 | -10.26% | 7 | 1,712 | 2024-08-16 | 2.50 | +0.15 | +6.38% | 7 | 1,348 |
| 0.65 | +0.05 | +8.33% | 6 | 2,567 | 2024-09-20 | 2.98 | 0.00 | - | 1 | 1,514 |
| 1.30 | -0.05 | -3.70% | 12 | 937 | 2024-12-20 | 3.05 | -0.45 | -12.86% | 13 | 485 |
| 1.40 | 0.00 | - | 4 | 2,526 | 2025-01-17 | 3.50 | 0.00 | - | 2,000 | 1,428 |
| 3.30 | 0.00 | - | 4 | 1,670 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 1,150 |
© 2024 Yahoo. All rights reserved.