MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 164 | 2024-07-19 | 5.33 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,611 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 229 |
| 0.15 | +0.05 | +50.00% | 66 | 817 | 2024-09-20 | 7.76 | 0.00 | - | 2 | 119 |
| 0.45 | +0.05 | +12.50% | 1 | 283 | 2024-12-20 | 7.91 | 0.00 | - | 1 | 149 |
| 0.45 | 0.00 | - | 40 | 2,184 | 2025-01-17 | 7.58 | 0.00 | - | 4 | 1,576 |
| 1.94 | 0.00 | - | 3 | 1,316 | 2026-01-16 | 8.20 | 0.00 | - | 4 | 180 |
© 2024 Yahoo. All rights reserved.