MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 196 | 2024-07-19 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 2,440 | 2024-08-16 | 9.20 | 0.00 | - | 5 | 1,184 |
| 0.10 | 0.00 | - | 3 | 6,395 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 129 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 184 |
| 0.35 | 0.00 | - | 3 | 867 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 246 |
| 1.52 | +0.14 | +10.14% | 580 | 492 | 2026-01-16 | 10.30 | -0.07 | -0.68% | 581 | 127 |
© 2024 Yahoo. All rights reserved.